VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.49万 | — | -0.86% |
| 434 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.67万 | $1,593.07万 | -8.29% |
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.60% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,156.30万 | $1.68亿 | -5.44% |
| 307 |
PROVESuccinct
|
$0.141 | $0.1536 | $0.1339 | $48.15万 | $2,830.10万 | -7.48% |
| 263 |
MMTMeMusic
|
$0.101 | $0.1121 | $0.0945 | $61.60万 | $3,668.00万 | -9.58% |
| 408 |
STEEM斯蒂姆币
|
$0.04295 | $0.04542 | $0.04039 | $31.80万 | $2,437.22万 | -4.49% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 599 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.92万 | — | 0.00% |
| 616 |
GEVBGEVB
|
$790.74 | $797.09 | $784.60 | $1.02万 | — | -0.06% |
| 474 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $21.95万 | $5,186.16万 | -7.41% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $111.98万 | $607.69万 | -8.03% |
| 473 |
DIADIA
|
$0.1168 | $0.1225 | $0.111 | $22.10万 | $1,419.26万 | -4.42% |
| 103 |
ALGOAlgorand
|
$0.0785 | $0.0836 | $0.0748 | $284.90万 | $7.30亿 | -5.31% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 132 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $197.54万 | $567.29万 | -8.08% |
| 617 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $9,101.08 | — | -1.05% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.22万 | $2,583.70万 | -7.07% |
| 304 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $48.52万 | $1,365.10万 | -6.54% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $5,975.72万 | $16.52亿 | -7.31% |