Sui
SUI · 美元计价
$0.9266
3.58%
≈ ￥6.1156
($0.03)
更新于 2026-11-05 03:40:01
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8946
24H 成交量$4,697.09万
流通市值$38.68亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NFLXBNFLXB
|
$66.19 | $66.47 | $62.62 | $29.21万 | — | 4.95% |
| 568 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.33% |
| 121 |
MRNABMRNAB
|
$244.56 | $253.59 | $223.10 | $212.79万 | — | 7.24% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.86 | $78.00 | $71.80 | $2,996.78万 | $1.68亿 | 1.13% |
| 166 |
PROVESuccinct
|
$0.1882 | $0.1951 | $0.1807 | $118.33万 | $3,722.32万 | -0.37% |
| 352 |
MMTMeMusic
|
$0.1254 | $0.1273 | $0.1147 | $41.59万 | $4,333.16万 | 4.59% |
| 487 |
STEEM斯蒂姆币
|
$0.04953 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.38% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 573 |
PENGBPENGB
|
$48.77 | $55.48 | $47.86 | $16.14万 | — | -9.25% |
| 671 |
GEVBGEVB
|
$830.41 | $930.49 | $808.27 | $6.96万 | — | -9.58% |
| 604 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.17万 | $5,942.99万 | 0.65% |
| 313 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.50万 | $844.86万 | 1.45% |
| 643 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $10.54万 | $1,771.84万 | 0.69% |
| 163 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $122.87万 | $9.06亿 | 4.74% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 457 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0285 | $26.97万 | $668.02万 | -0.34% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 204 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $81.87万 | $3,329.79万 | 2.65% |
| 225 |
OGNOrigin Protocol
|
$0.02445 | $0.02534 | $0.02369 | $76.15万 | $1,670.22万 | 0.41% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,073.20万 | $21.35亿 | 2.26% |
相关站点
共 40 个
比特币 _币种排行
BABAB _以太坊ETH价格
Initia _币种排行
TQQQB _比特币
Polygon _BTC行情
THORChain _比特币行情
Ondo _币种排行
AAPLB _BTC行情
Injective _比特币行情
Aave _BTC行情
World Liberty _加密货币行情
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
Hedera _数字货币市值
SNXXB _比特币行情
BEAMX _以太坊ETH价格
United Stables _加密货币行情
Initia _以太坊ETH价格
TQQQB _数字货币市值
RWUSD _BTC行情
Aave _比特币
Avalanche _币种排行
Raydium _以太坊ETH价格
NFPrompt _数字货币市值
莱特币 _数字货币市值
Artificial _比特币
恒星币 _比特币行情
Artificial _BTC行情
StraitsX XUSD _BTC行情
THORChain _比特币行情
大零币 _比特币
Hedera _币种排行
Aerodrome _以太坊ETH价格
Pendle _数字货币市值
Pudgy Penguins _币种排行
SNXXB _比特币
Aster _BTC行情
USDC _比特币行情
EUR _币种排行