RedStone
RED · 美元计价
$0.1368
-4.40%
≈ ￥0.90288
(-$0.01)
更新于 2026-11-11 11:45:02
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1431
24H 成交量$76.41万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.88万 | — | -0.85% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.89万 | $1,680.58万 | 2.62% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $86.85万 | — | -5.73% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,687.05万 | $1.68亿 | -2.60% |
| 538 |
PROVESuccinct
|
$0.1762 | $0.1763 | $0.165 | $18.96万 | $3,261.73万 | 3.59% |
| 238 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.88万 | $4,213.55万 | 0.92% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.17% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 666 |
PENGBPENGB
|
$46.47 | $47.38 | $43.41 | $6.43万 | — | 2.86% |
| 685 |
GEVBGEVB
|
$820.07 | $834.85 | $751.17 | $3.65万 | — | -0.68% |
| 557 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -2.27% |
| 394 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.90万 | $699.73万 | -1.38% |
| 669 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.82万 | $1,553.99万 | -0.61% |
| 185 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.71万 | $8.08亿 | -2.59% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 549 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.14万 | $583.63万 | 0.38% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.56% |
| 188 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.23万 | $2,967.98万 | 1.74% |
| 329 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02212 | $44.48万 | $1,515.38万 | 1.44% |
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 4.09% |
相关站点
共 40 个
以太坊 _加密货币行情
Plasma _加密货币行情
TONToken _数字货币市值
Particle _加密货币行情
MegaETH _币种排行
Uniswap _比特币
Wrapped _比特币
Holo _比特币行情
Act I : The _币种排行
Aerodrome _比特币行情
Aerodrome _BTC行情
Pepe _比特币
Official _数字货币市值
LayerZero _比特币
Ethena USDe _数字货币市值
Act I : The _币种排行
Particle _币种排行
Ondo _加密货币行情
Render _BTC行情
BitTensor _币种排行
Holo _币种排行
PAX Gold _BTC行情
Bubblemaps _BTC行情
BEB _BTC行情
NFPrompt _比特币行情
恒星币 _以太坊ETH价格
牛来 _数字货币市值
United Stables _数字货币市值
比特现金 _以太坊ETH价格
Sui _数字货币市值
币安币 _比特币
Sui _币种排行
MegaETH _币种排行
比特现金 _比特币
Ondo _以太坊ETH价格
Official _加密货币行情
以太坊 _加密货币行情
MegaETH _比特币行情
以太坊 _以太坊ETH价格
Render _以太坊ETH价格