POL (ex-MATIC)
POL · 美元计价
$0.09282
5.91%
≈ ￥0.612612
($0.01)
更新于 2026-11-04 02:35:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08764
24H 成交量$326.75万
流通市值$9.74亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
NFLXBNFLXB
|
$62.88 | $63.06 | $61.98 | $9.37万 | — | 0.29% |
| 641 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.76% |
| 239 |
MRNABMRNAB
|
$232.33 | $235.44 | $218.07 | $60.53万 | — | 2.14% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,407.51万 | $1.68亿 | 3.43% |
| 154 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1873 | $103.05万 | $3,722.08万 | -0.94% |
| 274 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $50.71万 | $2,444.91万 | 4.06% |
| 376 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.29万 | $2,700.78万 | 0.71% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 476 |
PENGBPENGB
|
$54.84 | $54.84 | $47.45 | $20.39万 | — | 10.32% |
| 694 |
GEVBGEVB
|
$924.16 | $929.24 | $857.67 | $1.39万 | — | 5.31% |
| 610 |
DGB极特币
|
$0.00309 | $0.0032 | $0.00302 | $10.39万 | $5,675.86万 | -2.22% |
| 383 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.75万 | $825.14万 | 1.70% |
| 601 |
DIADIA
|
$0.1461 | $0.1509 | $0.1414 | $11.06万 | $1,723.53万 | 2.38% |
| 257 |
ALGOAlgorand
|
$0.0942 | $0.0944 | $0.0901 | $55.03万 | $8.50亿 | 3.74% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 486 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.46万 | $662.11万 | 1.37% |
| 680 |
TMFBTMFB
|
$29.38 | $30.31 | $29.22 | $3.15万 | — | -2.78% |
| 242 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $59.27万 | $3,228.50万 | -3.06% |
| 145 |
OGNOrigin Protocol
|
$0.02471 | $0.02644 | $0.02444 | $111.53万 | $1,776.46万 | -5.97% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $4,982.16万 | $20.28亿 | 5.42% |
相关站点
共 40 个
大零币 _以太坊ETH价格
SOXSB _加密货币行情
Gitcoin _比特币
Quant _以太坊ETH价格
恒星币 _币种排行
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
Gram _数字货币市值
应用链 _数字货币市值
Tether Gold _比特币行情
Vanar Chain _币种排行
BMNRB _以太坊ETH价格
比特现金 _BTC行情
AAPLB _以太坊ETH价格
TQQQB _加密货币行情
USDC _比特币行情
THORChain _比特币行情
Starknet _加密货币行情
Worldcoin _比特币
Filecoin _以太坊ETH价格
SNXXB _比特币
Huma Finance _以太坊ETH价格
Saga _数字货币市值
Ondo _以太坊ETH价格
Hashflow _BTC行情
Initia _比特币行情
Worldcoin _BTC行情
Aptos _以太坊ETH价格
比特现金 _比特币行情
Celo _以太坊ETH价格
BEB _比特币行情
BEB _数字货币市值
Gram _加密货币行情
QQQB _比特币
Quant _BTC行情
Aave _以太坊ETH价格
Aerodrome _比特币
PAX Gold _数字货币市值
Ethena _数字货币市值