ORCLB
ORCLB · 美元计价
$123.45
-1.77%
≈ ￥814.77
(-$2.22)
更新于 2026-11-14 15:30:02
24H 最高$129.95
24H 最低$121.94
今日开盘$125.67
24H 成交量$253.67万
流通市值—
24H 涨跌额(-$2.22)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.10万 | — | -1.48% |
| 511 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.18万 | $1,696.05万 | -1.36% |
| 273 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.44 | $63.83 | $60.05 | $1,317.67万 | $1.68亿 | -3.94% |
| 225 |
PROVESuccinct
|
$0.1524 | $0.1732 | $0.151 | $61.88万 | $3,312.01万 | -12.01% |
| 355 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $30.35万 | $4,118.81万 | -5.34% |
| 577 |
STEEM斯蒂姆币
|
$0.04492 | $0.04725 | $0.04458 | $9.06万 | $2,609.66万 | -2.43% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 557 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.40万 | — | -7.66% |
| 620 |
GEVBGEVB
|
$792.2 | $837.73 | $789.57 | $2.52万 | — | -2.87% |
| 573 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.29万 | $5,660.90万 | -1.97% |
| 264 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.37万 | $671.43万 | -3.86% |
| 525 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $12.90万 | $1,503.55万 | -4.76% |
| 130 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $150.33万 | $7.79亿 | -5.16% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 62 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $600.15万 | $597.85万 | 1.56% |
| 630 |
TMFBTMFB
|
$27.51 | $27.78 | $27.18 | $7,505.21 | — | -0.97% |
| 196 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $75.32万 | $2,777.46万 | -5.78% |
| 497 |
OGNOrigin Protocol
|
$0.0208 | $0.02207 | $0.02064 | $15.54万 | $1,469.61万 | -4.46% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000462 | $0.00000415 | $4,308.78万 | $18.76亿 | -7.81% |