Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-14 16:05:04
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 512 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.15万 | $1,696.05万 | -1.36% |
| 276 |
MRNABMRNAB
|
$220.83 | $232.34 | $216.39 | $42.06万 | — | -4.19% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,312.78万 | $1.68亿 | -3.21% |
| 222 |
PROVESuccinct
|
$0.1517 | $0.1731 | $0.151 | $62.76万 | $3,312.01万 | -12.01% |
| 354 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.91万 | $4,118.81万 | -5.36% |
| 579 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $9.00万 | $2,609.66万 | -2.32% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 560 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $10.18万 | — | -7.32% |
| 620 |
GEVBGEVB
|
$792.05 | $837.73 | $789.57 | $2.50万 | — | -2.93% |
| 551 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00295 | $10.80万 | $5,660.90万 | -1.65% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.26万 | $671.43万 | -3.87% |
| 536 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.82万 | $1,503.55万 | -4.39% |
| 130 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $151.37万 | $7.79亿 | -4.93% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0254 | $603.30万 | $597.85万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 196 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $74.69万 | $2,777.46万 | -4.89% |
| 499 |
OGNOrigin Protocol
|
$0.02085 | $0.02207 | $0.02064 | $15.34万 | $1,469.61万 | -4.40% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,300.17万 | $18.76亿 | -6.14% |