Lighter
LIT · 美元计价
$0.743
5.24%
≈ ￥4.9038
($0.04)
更新于 2026-11-15 17:50:02
24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.29亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
LIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 418 |
LISTALista DAO
|
$0.0679 | $0.0733 | $0.0644 | $30.46万 | $1,593.07万 | -7.24% |
| 590 |
MRNABMRNAB
|
$220.31 | $222.15 | $218.08 | $3.72万 | — | -0.62% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.71 | $54.50 | $2,228.40万 | $1.68亿 | -4.55% |
| 326 |
PROVESuccinct
|
$0.1407 | $0.152 | $0.1339 | $46.77万 | $2,830.10万 | -7.31% |
| 257 |
MMTMeMusic
|
$0.1026 | $0.112 | $0.0945 | $65.04万 | $3,668.00万 | -8.39% |
| 405 |
STEEM斯蒂姆币
|
$0.04319 | $0.04541 | $0.04039 | $32.57万 | $2,437.22万 | -4.89% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 601 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.91万 | — | -0.19% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.34% |
| 478 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.75万 | $5,186.16万 | -6.78% |
| 178 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $116.64万 | $607.69万 | -6.77% |
| 459 |
DIADIA
|
$0.121 | $0.1223 | $0.111 | $24.68万 | $1,419.26万 | -1.06% |
| 106 |
ALGOAlgorand
|
$0.0797 | $0.0835 | $0.0748 | $283.49万 | $7.30亿 | -4.55% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 133 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $193.58万 | $567.29万 | -8.92% |
| 619 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $9,653.16 | — | -1.16% |
| 192 |
PHAPhala Network
|
$0.0299 | $0.0309 | $0.0271 | $99.89万 | $2,583.70万 | -2.92% |
| 307 |
OGNOrigin Protocol
|
$0.01985 | $0.02093 | $0.01876 | $49.86万 | $1,365.10万 | -5.16% |
| 13 |
PEPEPepe
|
$0.000004 | $0.00000434 | $0.00000369 | $6,404.86万 | $16.52亿 | -6.76% |