Kaia
KAIA · 美元计价
$0.031
-4.62%
≈ ￥0.2046
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.0325
24H 最低$0.0308
今日开盘$0.0325
24H 成交量$16.73万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.19% |
| 601 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0719 | $5.66万 | $1,661.09万 | -3.46% |
| 635 |
MRNABMRNAB
|
$257.76 | $258.31 | $257.00 | $2.40万 | — | 0.03% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $67.80 | $66.92 | $239.57万 | $1.68亿 | 0.24% |
| 448 |
PROVESuccinct
|
$0.1784 | $0.1815 | $0.177 | $16.60万 | $3,456.99万 | -1.44% |
| 439 |
MMTMeMusic
|
$0.1195 | $0.1241 | $0.1183 | $17.40万 | $4,194.35万 | -2.69% |
| 542 |
STEEM斯蒂姆币
|
$0.04678 | $0.04796 | $0.04658 | $9.80万 | $2,621.62万 | -2.46% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 653 |
PENGBPENGB
|
$41.82 | $41.92 | $41.53 | $1.04万 | — | 0.29% |
| 650 |
GEVBGEVB
|
$775.27 | $780.79 | $770.31 | $1.17万 | — | -0.25% |
| 107 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00308 | $126.57万 | $6,097.01万 | 5.79% |
| 393 |
OPNOpinion
|
$0.0368 | $0.0392 | $0.0362 | $22.09万 | $721.87万 | -6.12% |
| 613 |
DIADIA
|
$0.1308 | $0.1376 | $0.1299 | $4.75万 | $1,555.65万 | -4.94% |
| 193 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0929 | $60.53万 | $8.47亿 | -1.47% |
| 210 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 490 |
STOStakeStone
|
$0.0264 | $0.0277 | $0.0261 | $13.32万 | $590.59万 | -4.69% |
| 693 |
TMFBTMFB
|
$30.33 | $30.51 | $30.23 | $2,486.17 | — | -0.39% |
| 233 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $49.38万 | $2,956.07万 | -3.38% |
| 352 |
OGNOrigin Protocol
|
$0.0225 | $0.02308 | $0.02228 | $27.66万 | $1,521.09万 | -2.47% |
| 11 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $2,828.73万 | $21.13亿 | 2.44% |
相关站点
共 40 个
RNDR _加密货币行情
JUST _BTC行情
Aster _加密货币行情
Holo _数字货币市值
Celestia _以太坊ETH价格
Hashflow _以太坊ETH价格
Zama _加密货币行情
Huma Finance _加密货币行情
达世币 _BTC行情
大零币 _比特币
BitTensor _比特币行情
Injective _币种排行
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hamster Kombat _币种排行
Zama _以太坊ETH价格
牛来 _比特币
Tether Gold _币种排行
比特现金 _加密货币行情
比特现金 _以太坊ETH价格
波场 _加密货币行情
币安币 _以太坊ETH价格
QQQB _比特币行情
Pepe _币种排行
JUST _比特币
ONEchain _比特币
Gitcoin _比特币行情
Gram _加密货币行情
Ondo _加密货币行情
OFFICIAL TRUMP _加密货币行情
JUST _数字货币市值
Vanar Chain _币种排行
Hashflow _以太坊ETH价格
NFPrompt _比特币
Worldcoin _币种排行
Ripple USD _比特币行情
BUSD _币种排行
RWUSD _数字货币市值
DODO _比特币