Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-15 13:25:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$19.07万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 435 |
LISTALista DAO
|
$0.0675 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -6.90% |
| 589 |
MRNABMRNAB
|
$220.11 | $222.15 | $218.08 | $3.85万 | — | 0.06% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.59 | $60.74 | $54.50 | $2,093.99万 | $1.68亿 | -4.97% |
| 292 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $52.97万 | $2,830.10万 | -7.55% |
| 264 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $61.98万 | $3,668.00万 | -9.71% |
| 415 |
STEEM斯蒂姆币
|
$0.04297 | $0.04556 | $0.04039 | $30.75万 | $2,437.22万 | -5.10% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 595 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.08万 | — | 0.04% |
| 617 |
GEVBGEVB
|
$791.35 | $797.09 | $784.60 | $9,384.31 | — | -0.20% |
| 467 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.07万 | $5,186.16万 | -8.33% |
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.51万 | $607.69万 | -8.79% |
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.17万 | $1,419.26万 | -5.09% |
| 108 |
ALGOAlgorand
|
$0.079 | $0.0842 | $0.0748 | $275.94万 | $7.30亿 | -5.62% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 127 |
STOStakeStone
|
$0.0247 | $0.0265 | $0.0225 | $205.51万 | $567.29万 | -4.26% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.80万 | $2,583.70万 | -7.94% |
| 311 |
OGNOrigin Protocol
|
$0.01967 | $0.02116 | $0.01876 | $48.91万 | $1,365.10万 | -6.24% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,121.17万 | $16.52亿 | -6.40% |