Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-15 17:15:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$153.46万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
NFLXBNFLXB
|
$61.68 | $62.13 | $60.75 | $5.13万 | — | -0.60% |
| 431 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $29.04万 | $1,593.07万 | -6.84% |
| 589 |
MRNABMRNAB
|
$220.64 | $222.15 | $218.08 | $3.75万 | — | -0.24% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.26 | $60.73 | $54.50 | $2,210.59万 | $1.68亿 | -3.66% |
| 326 |
PROVESuccinct
|
$0.1396 | $0.1525 | $0.1339 | $47.00万 | $2,830.10万 | -8.40% |
| 258 |
MMTMeMusic
|
$0.1029 | $0.1121 | $0.0945 | $64.71万 | $3,668.00万 | -7.80% |
| 406 |
STEEM斯蒂姆币
|
$0.04347 | $0.04542 | $0.04039 | $32.49万 | $2,437.22万 | -3.79% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 600 |
PENGBPENGB
|
$46.42 | $46.44 | $45.49 | $2.88万 | — | 0.17% |
| 617 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $1.09万 | — | -0.36% |
| 481 |
DGB极特币
|
$0.00276 | $0.00297 | $0.00262 | $21.59万 | $5,186.16万 | -6.76% |
| 181 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $115.32万 | $607.69万 | -6.48% |
| 465 |
DIADIA
|
$0.1195 | $0.1225 | $0.111 | $23.59万 | $1,419.26万 | -1.97% |
| 103 |
ALGOAlgorand
|
$0.0799 | $0.0836 | $0.0748 | $289.73万 | $7.30亿 | -4.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $193.35万 | $567.29万 | -7.75% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,560.38 | — | -1.16% |
| 192 |
PHAPhala Network
|
$0.0296 | $0.0309 | $0.0271 | $99.71万 | $2,583.70万 | -4.21% |
| 311 |
OGNOrigin Protocol
|
$0.0199 | $0.02096 | $0.01876 | $49.26万 | $1,365.10万 | -4.33% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000434 | $0.00000369 | $6,254.37万 | $16.52亿 | -5.83% |