GMT
GMT · 美元计价
$0.00578
0.52%
≈ ￥0.038148
($0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.00575
24H 成交量$20.40万
流通市值$1,841.58万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.96万 | — | -1.41% |
| 510 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0713 | $14.93万 | $1,696.05万 | 0.98% |
| 283 |
MRNABMRNAB
|
$220.05 | $232.34 | $216.39 | $42.29万 | — | -4.53% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.62 | $63.83 | $60.05 | $1,354.69万 | $1.68亿 | -2.90% |
| 234 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $57.35万 | $3,312.01万 | -9.87% |
| 344 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $32.99万 | $4,118.81万 | -0.70% |
| 534 |
STEEM斯蒂姆币
|
$0.0452 | $0.04725 | $0.04458 | $12.41万 | $2,609.66万 | 1.14% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 547 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $11.35万 | — | -6.72% |
| 619 |
GEVBGEVB
|
$789.78 | $837.73 | $789.57 | $2.70万 | — | -3.21% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.21万 | $5,660.90万 | -0.33% |
| 267 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $45.90万 | $671.43万 | 0.92% |
| 513 |
DIADIA
|
$0.1232 | $0.1291 | $0.122 | $14.65万 | $1,503.55万 | -0.57% |
| 130 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $153.20万 | $7.79亿 | -2.23% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 64 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $583.01万 | $597.85万 | 4.42% |
| 630 |
TMFBTMFB
|
$27.45 | $27.78 | $27.18 | $7,413.91 | — | -1.05% |
| 194 |
PHAPhala Network
|
$0.0314 | $0.0332 | $0.0306 | $83.92万 | $2,777.46万 | -2.48% |
| 498 |
OGNOrigin Protocol
|
$0.02098 | $0.02207 | $0.02086 | $16.23万 | $1,469.61万 | -1.08% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000418 | $4,919.93万 | $18.76亿 | -6.21% |