FWDIB
FWDIB · 美元计价
$5.69
-0.18%
≈ ￥37.554
(-$0.01)
更新于 2026-11-07 15:50:01
24H 最高$5.90
24H 最低$5.58
今日开盘$5.7
24H 成交量$6.48万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
NFLXBNFLXB
|
$63.51 | $65.22 | $63.38 | $7.02万 | — | -2.62% |
| 593 |
LISTALista DAO
|
$0.0758 | $0.0758 | $0.0731 | $10.55万 | $1,709.53万 | 3.55% |
| 110 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.65万 | — | 7.17% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.86 | $65.82 | $1,508.46万 | $1.68亿 | -0.89% |
| 464 |
PROVESuccinct
|
$0.1775 | $0.1811 | $0.1771 | $20.35万 | $3,483.30万 | -1.44% |
| 342 |
MMTMeMusic
|
$0.1235 | $0.127 | $0.1186 | $35.71万 | $4,359.46万 | 3.96% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $11.00万 | $2,723.34万 | 0.00% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 663 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.58万 | — | 7.81% |
| 668 |
GEVBGEVB
|
$779.84 | $822.12 | $755.16 | $5.25万 | — | -0.97% |
| 379 |
DGB极特币
|
$0.00308 | $0.00382 | $0.00297 | $30.42万 | $5,624.13万 | 1.99% |
| 480 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0395 | $18.88万 | $798.27万 | 0.51% |
| 616 |
DIADIA
|
$0.1396 | $0.1453 | $0.1393 | $8.78万 | $1,684.08万 | -1.27% |
| 155 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0932 | $107.07万 | $8.90亿 | 2.03% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 264 |
STOStakeStone
|
$0.0278 | $0.029 | $0.0265 | $49.93万 | $623.61万 | 4.91% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 172 |
PHAPhala Network
|
$0.0364 | $0.0386 | $0.0361 | $91.49万 | $3,230.03万 | -4.21% |
| 390 |
OGNOrigin Protocol
|
$0.0236 | $0.02424 | $0.02339 | $28.54万 | $1,615.17万 | -1.13% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,189.94万 | $21.38亿 | -0.20% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
EUR _比特币
TONToken _比特币行情
BFUSD _币种排行
Huma Finance _比特币行情
EUR _以太坊ETH价格
Pepe _币种排行
Hedera _加密货币行情
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _加密货币行情
BMNRB _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _加密货币行情
Hedera _比特币
狗币 _以太坊ETH价格
Celo _BTC行情
Artificial _以太坊ETH价格
Pepe _币种排行
BitTensor _数字货币市值
Pudgy Penguins _比特币
USD1 _比特币
Ether.fi _数字货币市值
Gram _比特币行情
ONEchain _BTC行情
ONEchain _比特币行情
BEAMX _加密货币行情
USDC _比特币
RWUSD _数字货币市值
Hashflow _以太坊ETH价格
Quant _以太坊ETH价格
波场 _数字货币市值
Caldera _数字货币市值
牛来 _BTC行情
Celo _以太坊ETH价格
Ethena _加密货币行情
INTWB _以太坊ETH价格
USDC _加密货币行情
INTWB _以太坊ETH价格