FTX Token
FTT · 美元计价
$0.2025
-0.98%
≈ ￥1.3365
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.2073
24H 最低$0.19
今日开盘$0.2045
24H 成交量$17.98万
流通市值$2,674.15万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.87% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.69万 | $1,593.07万 | -6.78% |
| 588 |
MRNABMRNAB
|
$220.46 | $222.15 | $218.08 | $3.70万 | — | 0.35% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.72 | $60.74 | $54.50 | $2,107.47万 | $1.68亿 | -4.39% |
| 287 |
PROVESuccinct
|
$0.1424 | $0.1553 | $0.1339 | $54.24万 | $2,830.10万 | -6.68% |
| 265 |
MMTMeMusic
|
$0.1022 | $0.1138 | $0.0945 | $61.60万 | $3,668.00万 | -9.32% |
| 437 |
STEEM斯蒂姆币
|
$0.04235 | $0.04556 | $0.04039 | $28.34万 | $2,437.22万 | -6.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 594 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |
| 616 |
GEVBGEVB
|
$788.71 | $797.09 | $784.60 | $9,575.63 | — | -0.48% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.24万 | $5,186.16万 | -8.67% |
| 189 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.90万 | $607.69万 | -8.23% |
| 459 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.40万 | $1,419.26万 | -4.48% |
| 108 |
ALGOAlgorand
|
$0.0795 | $0.0842 | $0.0748 | $274.87万 | $7.30亿 | -4.68% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $203.54万 | $567.29万 | -6.13% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 198 |
PHAPhala Network
|
$0.0295 | $0.0318 | $0.0271 | $99.45万 | $2,583.70万 | -5.45% |
| 310 |
OGNOrigin Protocol
|
$0.01972 | $0.02116 | $0.01876 | $49.00万 | $1,365.10万 | -6.23% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,119.18万 | $16.52亿 | -7.96% |