SynFutures
F · 美元计价
$0.002689
-4.34%
≈ ￥0.017747
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.00283
24H 最低$0.002689
今日开盘$0.002811
24H 成交量$15.48万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.29万 | — | 0.39% |
| 629 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.94万 | $1,709.91万 | -3.65% |
| 330 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,407.57万 | — | -2.15% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $116.86万 | $3,757.56万 | -2.86% |
| 296 |
MMTMeMusic
|
$0.1145 | $0.1277 | $0.1145 | $47.83万 | $4,255.95万 | -9.42% |
| 239 |
STEEMSteem
|
$0.04707 | $0.05042 | $0.04659 | $62.42万 | $2,693.32万 | -5.63% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 614 |
PENGBPENGB
|
$48.89 | $54.19 | $47.45 | $11.09万 | — | -8.34% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.61万 | — | 0.05% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.29万 | $5,893.16万 | -0.32% |
| 391 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -6.85% |
| 470 |
DIADIA
|
$0.144 | $0.149 | $0.1414 | $23.55万 | $1,723.53万 | -0.35% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.42万 | $8.26亿 | -3.09% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.54万 | $662.11万 | -3.30% |
| 693 |
TMFBTMFB
|
$29.78 | $30.47 | $29.49 | $1.80万 | — | 0.20% |
| 213 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0384 | $74.57万 | $3,352.10万 | -5.88% |
| 71 |
OGNOrigin Protocol
|
$0.02556 | $0.02866 | $0.02497 | $447.83万 | $1,776.46万 | 2.24% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000496 | $0.00000459 | $4,731.49万 | $19.40亿 | -2.25% |
相关站点
共 40 个
Aster _数字货币市值
OFFICIAL TRUMP _币种排行
Haedal _比特币
LITEB _加密货币行情
First Digital _比特币
Ethena USDe _加密货币行情
INTWB _数字货币市值
THORChain _以太坊ETH价格
BEAMX _BTC行情
SKHYB _数字货币市值
Hedera _以太坊ETH价格
Celestia _数字货币市值
Cardano _比特币
Caldera _比特币
Uniswap _币种排行
BitTensor _以太坊ETH价格
DRAMB _比特币行情
Polkadot _以太坊ETH价格
Polkadot _比特币
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
EUR _BTC行情
Polkadot _以太坊ETH价格
Pepe _BTC行情
TONToken _以太坊ETH价格
Quant _币种排行
Aerodrome _数字货币市值
United Stables _比特币
Stellar _加密货币行情
Sui _加密货币行情
OFFICIAL TRUMP _BTC行情
Holo _数字货币市值
Polkadot _数字货币市值
KORUB _数字货币市值
Haedal _数字货币市值
Hyperliquid _币种排行
Aptos _以太坊ETH价格
Sui _币种排行
Bitcoin _比特币行情
INTWB _币种排行