dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.35% |
| 510 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -1.36% |
| 274 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.6 | $63.83 | $60.05 | $1,316.23万 | $1.68亿 | -3.92% |
| 227 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $61.31万 | $3,312.01万 | -11.84% |
| 356 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1111 | $29.97万 | $4,118.81万 | -4.93% |
| 573 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -2.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 555 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $10.52万 | — | -7.45% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.90% |
| 565 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.77万 | $5,660.90万 | -2.94% |
| 265 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0324 | $43.81万 | $671.43万 | -3.56% |
| 545 |
DIADIA
|
$0.1224 | $0.1291 | $0.122 | $11.09万 | $1,503.55万 | -4.38% |
| 131 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0828 | $146.97万 | $7.79亿 | -5.03% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 63 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $595.03万 | $597.85万 | 0.78% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 200 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $74.69万 | $2,777.46万 | -5.47% |
| 502 |
OGNOrigin Protocol
|
$0.02086 | $0.02207 | $0.02083 | $15.10万 | $1,469.61万 | -4.40% |
| 14 |
PEPEPepe
|
$0.00000423 | $0.00000463 | $0.00000415 | $4,369.99万 | $18.76亿 | -7.64% |