比特币
BTC · 美元计价
$67222.01
-2.69%
≈ ￥443665.27
(-$1854.70)
更新于 2026-11-14 17:35:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$69076.71
24H 成交量$14.26亿
流通市值$1.38兆
24H 涨跌额(-$1854.70)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.62% |
| 510 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.68% |
| 279 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $42.14万 | — | -4.45% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,274.25万 | $1.68亿 | -3.52% |
| 218 |
PROVESuccinct
|
$0.1513 | $0.1731 | $0.151 | $64.60万 | $3,312.01万 | -12.14% |
| 362 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1109 | $29.44万 | $4,118.81万 | -3.95% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -1.61% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 573 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.39万 | — | -6.92% |
| 621 |
GEVBGEVB
|
$793.16 | $837.73 | $789.46 | $2.29万 | — | -3.31% |
| 553 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00295 | $10.59万 | $5,660.90万 | -1.34% |
| 276 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.14万 | $671.43万 | -5.28% |
| 545 |
DIADIA
|
$0.1219 | $0.1291 | $0.1211 | $10.97万 | $1,503.55万 | -4.09% |
| 125 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $158.87万 | $7.79亿 | -4.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $611.38万 | $597.85万 | 0.39% |
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $7,498.64 | — | -0.33% |
| 199 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.74万 | $2,777.46万 | -4.94% |
| 497 |
OGNOrigin Protocol
|
$0.02085 | $0.02207 | $0.02064 | $15.70万 | $1,469.61万 | -4.14% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,119.48万 | $18.76亿 | -5.52% |