Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.10万 | — | -1.49% |
| 512 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $14.16万 | $1,696.05万 | -1.36% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.46 | $63.83 | $60.05 | $1,314.71万 | $1.68亿 | -3.83% |
| 224 |
PROVESuccinct
|
$0.1519 | $0.1732 | $0.151 | $61.90万 | $3,312.01万 | -12.04% |
| 354 |
MMTMeMusic
|
$0.1119 | $0.1196 | $0.1109 | $30.34万 | $4,118.81万 | -4.44% |
| 577 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $9.00万 | $2,609.66万 | -2.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 557 |
PENGBPENGB
|
$46.21 | $50.89 | $45.62 | $10.42万 | — | -7.43% |
| 620 |
GEVBGEVB
|
$792.51 | $837.73 | $789.57 | $2.55万 | — | -2.91% |
| 556 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.48万 | $5,660.90万 | -2.62% |
| 263 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $44.67万 | $671.43万 | -3.56% |
| 526 |
DIADIA
|
$0.1222 | $0.1291 | $0.1211 | $12.89万 | $1,503.55万 | -4.68% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.77万 | $7.79亿 | -4.93% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $600.64万 | $597.85万 | 1.17% |
| 630 |
TMFBTMFB
|
$27.55 | $27.77 | $27.18 | $7,507.32 | — | -0.79% |
| 196 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $75.21万 | $2,777.46万 | -5.47% |
| 498 |
OGNOrigin Protocol
|
$0.02081 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.41% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000462 | $0.00000415 | $4,307.72万 | $18.76亿 | -7.61% |