Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-12 14:45:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 582 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $11.92万 | $1,721.95万 | -3.32% |
| 178 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.43万 | — | -2.89% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.33 | $68.92 | $65.06 | $973.25万 | $1.68亿 | -0.49% |
| 521 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.75% |
| 442 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $24.41万 | $2,482.63万 | -1.25% |
| 628 |
STEEM斯蒂姆币
|
$0.04581 | $0.04703 | $0.04532 | $8.72万 | $2,629.67万 | -0.41% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 579 |
PENGBPENGB
|
$47.52 | $50.92 | $46.50 | $12.09万 | — | 1.15% |
| 687 |
GEVBGEVB
|
$797.19 | $852.65 | $793.30 | $3.00万 | — | -3.45% |
| 616 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.75万 | $5,665.20万 | -1.33% |
| 451 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.34万 | $715.78万 | -2.85% |
| 642 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $7.65万 | $1,573.41万 | -0.39% |
| 181 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $90.59万 | $8.33亿 | -0.67% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 607 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $10.75万 | $594.21万 | -2.68% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.51万 | — | 1.21% |
| 112 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $168.42万 | $2,964.25万 | -5.14% |
| 571 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $12.70万 | $1,517.23万 | -1.45% |
| 10 |
PEPEPepe
|
$0.00000452 | $0.00000531 | $0.0000045 | $7,860.23万 | $20.91亿 | -13.91% |