Api3
API3 · 美元计价
$0.238
3.57%
≈ ￥1.5708
($0.01)
更新于 2026-11-04 03:00:03
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2298
24H 成交量$26.39万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NFLXBNFLXB
|
$63.09 | $63.14 | $61.98 | $9.84万 | — | 0.35% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.35万 | $3,220.82万 | 1.49% |
| 239 |
MRNABMRNAB
|
$231.8 | $235.44 | $218.07 | $60.07万 | — | 2.95% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $76.65 | $71.13 | $1,411.65万 | $1.68亿 | 3.62% |
| 154 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.20% |
| 302 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $44.70万 | $2,444.91万 | 3.01% |
| 380 |
STEEM斯蒂姆币
|
$0.04796 | $0.04847 | $0.04641 | $31.98万 | $2,700.78万 | 0.74% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 472 |
PENGBPENGB
|
$54.33 | $54.84 | $47.45 | $20.83万 | — | 10.25% |
| 694 |
GEVBGEVB
|
$920.9 | $929.24 | $857.67 | $1.46万 | — | 5.39% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.42万 | $5,675.86万 | -2.53% |
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.07万 | $825.14万 | 0.73% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.14万 | $1,723.53万 | 2.03% |
| 256 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.83万 | $8.50亿 | 3.41% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 1.71% |
| 681 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.14万 | — | -3.00% |
| 242 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.62万 | $3,228.50万 | -3.83% |
| 146 |
OGNOrigin Protocol
|
$0.02446 | $0.02644 | $0.02428 | $112.46万 | $1,776.46万 | -6.82% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000463 | $4,884.26万 | $20.28亿 | 4.29% |
相关站点
共 40 个
Morpho _比特币
莱特币 _币种排行
牛来 _比特币
QQQB _比特币
Aerodrome _数字货币市值
1000CAT _加密货币行情
Aster _比特币行情
QQQB _比特币
SOXSB _加密货币行情
MarsCoin _数字货币市值
Ondo _加密货币行情
Near Protocol _比特币
Solana _数字货币市值
Hashflow _加密货币行情
Solana _BTC行情
Haedal _币种排行
USDC _数字货币市值
AAPLB _比特币行情
Plasma _BTC行情
Cosmos Hub _以太坊ETH价格
恒星币 _以太坊ETH价格
Morpho _BTC行情
Celestia _币种排行
Saga _BTC行情
RWUSD _币种排行
Worldcoin _数字货币市值
Celo _数字货币市值
AMDB _比特币行情
大零币 _BTC行情
Saga _BTC行情
EUR _比特币
Aave _数字货币市值
Aster _比特币行情
NFPrompt _比特币行情
First Digital _数字货币市值
币安币 _加密货币行情
狗币 _加密货币行情
莱特币 _BTC行情
Celo _以太坊ETH价格
SNXXB _以太坊ETH价格