Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.65% |
| 418 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $30.33万 | $1,593.07万 | -6.71% |
| 590 |
MRNABMRNAB
|
$220.13 | $222.15 | $218.08 | $3.71万 | — | -0.70% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.73 | $54.50 | $2,228.03万 | $1.68亿 | -4.20% |
| 328 |
PROVESuccinct
|
$0.1398 | $0.1523 | $0.1339 | $46.53万 | $2,830.10万 | -7.84% |
| 257 |
MMTMeMusic
|
$0.1025 | $0.1121 | $0.0945 | $65.11万 | $3,668.00万 | -8.15% |
| 405 |
STEEM斯蒂姆币
|
$0.0432 | $0.04542 | $0.04039 | $32.59万 | $2,437.22万 | -4.45% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 600 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.90万 | — | -0.11% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.34% |
| 478 |
DGB极特币
|
$0.00273 | $0.00297 | $0.00262 | $21.78万 | $5,186.16万 | -7.14% |
| 178 |
OPNOpinion
|
$0.0302 | $0.0325 | $0.028 | $116.40万 | $607.69万 | -6.79% |
| 460 |
DIADIA
|
$0.1211 | $0.1225 | $0.111 | $24.39万 | $1,419.26万 | -0.58% |
| 106 |
ALGOAlgorand
|
$0.0798 | $0.0836 | $0.0748 | $283.75万 | $7.30亿 | -3.97% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $193.24万 | $567.29万 | -8.53% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 192 |
PHAPhala Network
|
$0.0299 | $0.0309 | $0.0271 | $100.22万 | $2,583.70万 | -2.61% |
| 310 |
OGNOrigin Protocol
|
$0.0199 | $0.02096 | $0.01876 | $49.32万 | $1,365.10万 | -4.51% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,368.63万 | $16.52亿 | -6.08% |